Rayonier - Prix De L'Action

Prix De L'Action
29.66
Variation Quotidienne
-0.01 -0.03%
Mensuellement
-6.55%
Annuel
-1.17%
Q2 Prévisions
29.28
Prix Chg Journée An Date
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
American Tower 184.49 -2.00 -1.07% -5.72% 2024-05-10
Boise Cascade 133.68 -2.59 -1.90% 82.37% 2024-05-10
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 2024-05-10
Crown Holdings 84.03 0.25 0.30% 0.74% 2024-05-10
Canfor 14.87 -0.36 -2.36% -29.22% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Greif 64.06 -0.44 -0.68% 3.11% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Graphic Packaging 27.79 -0.14 -0.50% 8.22% 2024-05-10
Interfor 18.09 -0.46 -2.48% -16.40% 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
Kb Home 70.14 -0.14 -0.20% 52.71% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
Louisiana Pacific 87.25 0.28 0.32% 39.27% 2024-05-10
Owens-Illinois 13.45 -0.04 -0.26% -35.62% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
Rayonier Advanced Materials 4.59 0.15 3.38% -3.57% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Silgan 47.84 1.03 2.20% -0.83% 2024-05-10
Sonoco Products 58.97 0.12 0.20% -0.19% 2024-05-10
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
West Fraser Timber 107.00 -1.93 -1.77% 6.94% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10